Essensys PLC (ESYS)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 37.0 38.0 37.0 37.0 48.8 Thousand
03 Feb, 2025 37.0 37.3 37.0 37.0 52.46 Thousand
29 Jan, 2025 37.0 37.6 37.0 37.0 851.00
28 Jan, 2025 37.5 39.0 36.0 36.5 30 Thousand
27 Jan, 2025 37.5 39.0 37.5 37.5 22.00
24 Jan, 2025 37.5 39.0 36.0 37.5 5364.00
23 Jan, 2025 37.5 39.0 36.0 37.5 25.48 Thousand
22 Jan, 2025 37.5 37.5 37.26 37.5 664.00
21 Jan, 2025 37.5 38.9 37.5 37.5 2570.00
20 Jan, 2025 34.0 39.0 33.84 38.0 232.27 Thousand