Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 32.5 34.0 32.5 32.5 4.00
02 Jun, 2025 32.5 32.5 31.25 32.5 2534.00
30 May, 2025 32.5 32.5 30.4 32.5 10.57 Thousand
29 May, 2025 32.5 32.55 31.55 32.5 20.22 Thousand
28 May, 2025 32.5 34.0 32.5 32.5 5043.00
27 May, 2025 32.5 32.5 32.5 32.5 -
23 May, 2025 32.5 32.5 32.5 32.5 -
22 May, 2025 32.5 34.0 31.0 32.5 1373.00
21 May, 2025 32.5 32.5 31.09 32.5 88.00
20 May, 2025 32.5 32.8 32.5 32.5 20 Thousand