essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 25.4 26.9 25.4 26.5 9048.00
17 Oct, 2024 26.5 26.5 26.5 26.5 -
16 Oct, 2024 26.5 26.5 26.5 26.5 -
15 Oct, 2024 26.0 26.5 26.0 26.5 45 Thousand
14 Oct, 2024 26.0 26.5 26.0 26.5 3984.00
11 Oct, 2024 26.25 27.0 26.25 26.5 10.5 Thousand
10 Oct, 2024 27.13 27.13 26.0 26.5 126.47 Thousand
09 Oct, 2024 27.0 27.0 27.0 27.0 -
08 Oct, 2024 27.5 27.5 27.0 27.0 356 Thousand
07 Oct, 2024 27.0 27.5 27.0 27.0 25 Thousand