Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 28.96 | 30.0 | 28.96 | 29.5 | 140.34 Thousand |
| 01 May, 2025 | 26.5 | 28.0 | 25.0 | 27.0 | 24.26 Thousand |
| 30 Apr, 2025 | 26.5 | 27.7 | 26.5 | 26.5 | 20 Thousand |
| 29 Apr, 2025 | 25.5 | 27.0 | 24.0 | 26.5 | 79.83 Thousand |
| 28 Apr, 2025 | 25.5 | 26.75 | 25.5 | 25.5 | 9.00 |
| 25 Apr, 2025 | 25.5 | 26.7 | 25.5 | 25.5 | 936.00 |
| 24 Apr, 2025 | 25.5 | 26.2 | 25.5 | 25.5 | 3.00 |
| 23 Apr, 2025 | 25.5 | 25.9 | 25.5 | 25.5 | 2347.00 |
| 17 Apr, 2025 | 25.5 | 26.0 | 24.0 | 25.5 | 15.01 Thousand |
| 15 Apr, 2025 | 25.5 | 25.5 | 24.0 | 25.5 | 9700.00 |
ETL
ETP
EUA
ESOZ
ESP
EST