Essensys PLC (ESYS)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 32.0 32.0 32.0 32.0 3892.00
20 Dec, 2024 32.0 32.0 31.0 32.0 14.89 Thousand
19 Dec, 2024 32.0 32.0 31.95 32.0 23.33 Thousand
18 Dec, 2024 32.0 33.0 32.0 32.0 22.73 Thousand
17 Dec, 2024 32.0 33.0 31.56 32.0 2.75 Million
13 Dec, 2024 32.0 32.4 31.96 32.0 14.36 Thousand
12 Dec, 2024 32.0 32.0 31.0 32.0 11.92 Thousand
09 Dec, 2024 32.0 32.85 31.0 32.0 10.34 Thousand
06 Dec, 2024 32.0 32.5 31.95 32.0 164.91 Thousand
05 Dec, 2024 32.0 32.0 31.0 32.0 16.44 Thousand