essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 30.99 31.0 30.5 30.5 9013.00
21 Jun, 2024 30.9 31.0 30.0 30.5 47.4 Thousand
20 Jun, 2024 30.0 30.5 30.0 30.5 423.00
19 Jun, 2024 30.26 30.5 30.0 30.5 6790.00
18 Jun, 2024 31.0 31.0 30.5 30.5 111.00
17 Jun, 2024 30.5 30.5 30.5 30.5 3840.00
14 Jun, 2024 31.0 33.3 30.26 30.5 29.31 Thousand
13 Jun, 2024 33.0 34.0 31.0 32.5 158.9 Thousand
12 Jun, 2024 28.0 33.95 27.25 32.5 206.62 Thousand
11 Jun, 2024 27.18 27.5 27.0 27.0 16.56 Thousand