essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 29.5 29.5 29.5 29.5 -
19 Sep, 2024 29.2 29.5 29.0 29.5 13.8 Thousand
18 Sep, 2024 29.25 29.5 29.25 29.5 10.44 Thousand
17 Sep, 2024 29.25 29.5 29.25 29.5 910.00
16 Sep, 2024 29.5 29.5 29.5 29.5 -
13 Sep, 2024 30.0 30.0 29.5 29.5 45 Thousand
12 Sep, 2024 30.5 30.8 30.1 30.5 96.05 Thousand
11 Sep, 2024 31.0 31.0 30.5 30.5 30.1 Thousand
10 Sep, 2024 31.5 31.5 31.5 31.5 -
09 Sep, 2024 31.0 31.78 31.0 31.5 10.87 Thousand