Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 34.5 | 35.0 | 34.0 | 34.0 | 2.00 |
| 24 Mar, 2025 | 34.5 | 35.0 | 33.0 | 33.0 | 12.42 Thousand |
| 21 Mar, 2025 | 34.5 | 34.5 | 34.0 | 34.5 | 6000.00 |
| 19 Mar, 2025 | 34.5 | 34.8 | 34.0 | 34.5 | 21.8 Thousand |
| 18 Mar, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 43.62 Thousand |
| 17 Mar, 2025 | 34.5 | 34.89 | 34.5 | 34.5 | 561.00 |
| 14 Mar, 2025 | 36.0 | 36.0 | 34.0 | 34.5 | 13.82 Thousand |
| 13 Mar, 2025 | 36.0 | 37.0 | 34.0 | 36.0 | 11.9 Thousand |
| 12 Mar, 2025 | 36.5 | 37.5 | 36.0 | 37.0 | 15.32 Thousand |
| 11 Mar, 2025 | 37.0 | 38.0 | 36.0 | 38.0 | 15.98 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST