Essensys PLC (ESYS)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 30.0 30.8 30.0 30.0 15.61 Thousand
21 Nov, 2024 30.8 30.8 29.31 30.0 39.43 Thousand
20 Nov, 2024 27.5 31.0 27.0 31.0 175.05 Thousand
19 Nov, 2024 27.5 27.6 27.5 27.5 1462.00
14 Nov, 2024 27.5 27.5 27.5 27.5 2215.00
13 Nov, 2024 27.5 28.0 27.5 27.5 20 Thousand
12 Nov, 2024 27.5 27.5 27.1 27.5 65.19 Thousand
11 Nov, 2024 27.0 27.0 26.0 27.0 100.23 Thousand
08 Nov, 2024 27.0 27.0 26.05 27.0 1.14 Million
07 Nov, 2024 27.0 27.7 27.0 27.0 29.36 Thousand