essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 30.25 31.0 30.0 30.5 40 Thousand
07 Aug, 2024 30.16 30.5 30.0 30.5 13.07 Thousand
06 Aug, 2024 30.25 31.0 30.0 30.5 1469.00
05 Aug, 2024 30.31 30.5 30.25 30.5 9496.00
02 Aug, 2024 31.0 32.0 31.0 31.0 938.00
01 Aug, 2024 31.0 32.19 30.2 31.5 11.75 Thousand
31 Jul, 2024 31.5 31.5 31.5 31.5 -
30 Jul, 2024 31.5 31.5 31.5 31.5 -
29 Jul, 2024 30.9 31.5 30.9 31.5 1357.00
26 Jul, 2024 31.13 31.5 31.13 31.5 10 Thousand