Essensys PLC (ESYS)

GBX 20.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 27.0 27.0 26.05 27.0 1.14 Million
07 Nov, 2024 27.0 27.7 27.0 27.0 29.36 Thousand
06 Nov, 2024 27.0 27.0 26.0 27.0 6.00
04 Nov, 2024 27.0 27.0 26.0 27.0 1304.00
31 Oct, 2024 27.0 27.0 26.0 27.0 100.25 Thousand
30 Oct, 2024 26.5 27.0 26.0 27.0 2.00
29 Oct, 2024 26.5 26.5 26.0 26.5 400 Thousand
24 Oct, 2024 26.5 26.75 26.15 26.5 150 Thousand
23 Oct, 2024 26.5 26.5 26.0 26.5 161.42 Thousand
21 Oct, 2024 26.5 27.0 25.4 26.5 92.72 Thousand