essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 16.95 17.5 16.6 17.5 48 Thousand
09 May, 2024 16.74 16.8 16.7 16.8 233.45 Thousand
08 May, 2024 16.13 16.8 16.13 16.8 13.82 Thousand
07 May, 2024 16.2 17.0 15.8 16.5 161.1 Thousand
03 May, 2024 13.55 15.9 13.55 15.9 189.04 Thousand
02 May, 2024 13.2 15.0 13.0 14.5 1.88 Million
01 May, 2024 14.0 14.0 13.01 13.5 3.18 Million
30 Apr, 2024 16.0 16.0 13.0 13.0 312.52 Thousand
29 Apr, 2024 18.0 18.25 18.0 18.25 457.00
26 Apr, 2024 18.25 18.25 18.25 18.25 -