essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 32.0 32.49 31.6 31.6 7314.00
10 Jul, 2024 32.5 32.5 32.1 32.5 72.5 Thousand
09 Jul, 2024 33.0 33.0 32.0 32.5 116.00
08 Jul, 2024 32.0 32.5 32.0 32.5 8934.00
05 Jul, 2024 33.0 33.0 33.0 33.0 4735.00
04 Jul, 2024 33.1 33.1 32.0 33.0 537.00
03 Jul, 2024 33.65 33.65 32.0 33.0 25.03 Thousand
02 Jul, 2024 35.0 35.0 33.5 33.5 238.00
01 Jul, 2024 34.0 34.0 34.0 34.0 10.12 Thousand
28 Jun, 2024 34.1 34.1 32.95 34.0 20 Thousand