Essensys PLC (ESYS)
GBX 20.0
(2.56%)
GBX 20.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 29.0 | 29.0 | 28.5 | 28.5 | 7090.00 |
| 26 Sep, 2024 | 29.5 | 29.5 | 29.0 | 29.5 | 2702.00 |
| 25 Sep, 2024 | 29.5 | 29.5 | 29.0 | 29.5 | 18.5 Thousand |
| 24 Sep, 2024 | 29.5 | 29.5 | 29.0 | 29.5 | 5000.00 |
| 19 Sep, 2024 | 29.5 | 29.5 | 29.0 | 29.5 | 13.8 Thousand |
| 18 Sep, 2024 | 29.5 | 29.5 | 29.25 | 29.5 | 10.44 Thousand |
| 17 Sep, 2024 | 29.5 | 29.5 | 29.25 | 29.5 | 910.00 |
| 13 Sep, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 35 Thousand |
| 12 Sep, 2024 | 30.5 | 30.8 | 30.1 | 30.5 | 96.05 Thousand |
| 11 Sep, 2024 | 31.0 | 31.0 | 30.5 | 30.5 | 30.1 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST