Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 32.0 | 32.0 | 31.95 | 32.0 | 23.33 Thousand |
| 18 Dec, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 22.73 Thousand |
| 17 Dec, 2024 | 32.0 | 33.0 | 31.56 | 32.0 | 2.75 Million |
| 13 Dec, 2024 | 32.0 | 32.4 | 31.96 | 32.0 | 14.36 Thousand |
| 12 Dec, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 11.92 Thousand |
| 09 Dec, 2024 | 32.0 | 32.85 | 31.0 | 32.0 | 10.34 Thousand |
| 06 Dec, 2024 | 32.0 | 32.5 | 31.95 | 32.0 | 164.91 Thousand |
| 05 Dec, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 16.44 Thousand |
| 04 Dec, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 37.63 Thousand |
| 03 Dec, 2024 | 32.0 | 32.8 | 31.65 | 32.0 | 18.53 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST