Essensys PLC (ESYS)

GBX 20.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 30.5 30.5 30.3 30.5 5600.00
21 Aug, 2024 30.5 30.5 30.26 30.5 3536.00
20 Aug, 2024 30.5 30.5 30.49 30.5 10.93 Thousand
14 Aug, 2024 30.5 30.5 30.0 30.5 32.7 Thousand
13 Aug, 2024 30.16 30.16 30.0 30.0 6481.00
12 Aug, 2024 30.5 30.6 30.25 30.5 25.5 Thousand
09 Aug, 2024 30.5 30.5 30.25 30.5 3615.00
08 Aug, 2024 30.5 31.0 30.0 30.5 40 Thousand
07 Aug, 2024 30.5 30.5 30.0 30.5 13.07 Thousand
06 Aug, 2024 30.5 31.0 30.0 30.5 1469.00