essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 21.4 21.5 21.4 21.5 11.63 Thousand
11 Mar, 2024 21.05 21.5 21.05 21.5 27.49 Thousand
08 Mar, 2024 21.8 22.0 20.6 21.5 419.42 Thousand
07 Mar, 2024 23.0 23.0 21.26 21.5 648.29 Thousand
06 Mar, 2024 23.06 24.0 23.0 23.0 120.77 Thousand
05 Mar, 2024 26.8 26.8 23.0 23.5 403.96 Thousand
04 Mar, 2024 28.02 28.02 26.02 26.5 183.59 Thousand
01 Mar, 2024 28.5 28.5 28.5 28.5 -
29 Feb, 2024 28.0 28.5 28.0 28.5 14.85 Thousand
28 Feb, 2024 28.0 29.0 28.0 28.5 395.36 Thousand