essensys plc (ESYS.L)
GBp 26.7
(4.71%)
GBp 26.7
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 33.0 | 34.0 | 31.0 | 32.5 | 158.9 Thousand |
| 12 Jun, 2024 | 28.0 | 33.95 | 27.25 | 32.5 | 206.62 Thousand |
| 11 Jun, 2024 | 27.18 | 27.5 | 27.0 | 27.0 | 16.56 Thousand |
| 10 Jun, 2024 | 27.9 | 28.0 | 27.0 | 27.0 | 7263.00 |
| 07 Jun, 2024 | 27.98 | 29.0 | 27.0 | 28.0 | 48.43 Thousand |
| 06 Jun, 2024 | 26.0 | 29.0 | 25.0 | 28.0 | 353.46 Thousand |
| 05 Jun, 2024 | 26.8 | 26.8 | 24.0 | 25.0 | 4294.00 |
| 04 Jun, 2024 | 25.0 | 27.0 | 25.0 | 26.0 | 89.83 Thousand |
| 03 Jun, 2024 | 23.8 | 27.0 | 23.0 | 26.0 | 304.89 Thousand |
| 31 May, 2024 | 18.0 | 24.0 | 18.0 | 23.0 | 579.58 Thousand |
600406
VTKLY
2878
GSRCF
6399
PIFR