Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 32.0 32.2 32.0 32.0 18.5 Thousand
10 Jan, 2025 32.0 33.0 32.0 32.0 2621.00
09 Jan, 2025 32.0 33.0 32.0 32.0 484.00
07 Jan, 2025 32.0 32.0 31.0 32.0 2500.00
03 Jan, 2025 32.0 32.0 31.0 32.0 47.79 Thousand
02 Jan, 2025 32.0 32.5 29.6 32.0 404.78 Thousand
27 Dec, 2024 32.0 32.0 31.4 32.0 2235.00
24 Dec, 2024 32.0 32.0 31.0 32.0 75.00
23 Dec, 2024 32.0 32.0 32.0 32.0 3892.00
20 Dec, 2024 32.0 32.0 31.0 32.0 14.89 Thousand