essensys plc (ESYS.L)
GBp 26.7
(4.71%)
GBp 26.7
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 33.98 | 35.0 | 33.0 | 34.0 | 180.95 Thousand |
| 26 Jun, 2024 | 33.0 | 34.0 | 32.41 | 33.0 | 39.56 Thousand |
| 25 Jun, 2024 | 30.95 | 33.0 | 30.0 | 32.0 | 191.05 Thousand |
| 24 Jun, 2024 | 30.99 | 31.0 | 30.5 | 30.5 | 9013.00 |
| 21 Jun, 2024 | 30.9 | 31.0 | 30.0 | 30.5 | 47.4 Thousand |
| 20 Jun, 2024 | 30.0 | 30.5 | 30.0 | 30.5 | 423.00 |
| 19 Jun, 2024 | 30.26 | 30.5 | 30.0 | 30.5 | 6790.00 |
| 18 Jun, 2024 | 31.0 | 31.0 | 30.5 | 30.5 | 111.00 |
| 17 Jun, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 3840.00 |
| 14 Jun, 2024 | 31.0 | 33.3 | 30.26 | 30.5 | 29.31 Thousand |
600406
VTKLY
2878
GSRCF
6399
PIFR