Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 37.0 37.2 36.1 37.0 4950.00
18 Feb, 2025 37.0 37.0 36.7 37.0 1000.00
17 Feb, 2025 37.0 38.0 36.0 37.0 20.13 Thousand
14 Feb, 2025 37.0 37.3 37.0 37.0 5000.00
13 Feb, 2025 37.0 38.0 37.0 37.0 11.4 Thousand
11 Feb, 2025 37.0 37.3 35.2 37.0 1458.00
10 Feb, 2025 37.0 38.0 37.0 37.0 657.00
07 Feb, 2025 37.0 37.3 37.0 37.0 1261.00
04 Feb, 2025 37.0 38.0 37.0 37.0 48.8 Thousand
03 Feb, 2025 37.0 37.3 37.0 37.0 52.46 Thousand