essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 18.01 18.25 18.01 18.25 17.5 Thousand
24 Apr, 2024 18.25 18.25 18.25 18.25 -
23 Apr, 2024 18.01 18.46 18.01 18.25 6468.00
22 Apr, 2024 18.3 18.3 18.25 18.25 6.00
19 Apr, 2024 18.0 18.25 18.0 18.25 1.18 Million
18 Apr, 2024 18.24 18.42 18.24 18.25 13.97 Thousand
17 Apr, 2024 18.05 18.25 18.0 18.25 8611.00
16 Apr, 2024 19.0 19.0 18.25 18.25 685 Thousand
15 Apr, 2024 18.2 18.5 18.0 18.5 8674.00
12 Apr, 2024 18.5 19.0 18.5 18.5 456.87 Thousand