Essensys PLC (ESYS)
GBX 20.0
(2.56%)
GBX 20.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 26.5 | 26.9 | 25.4 | 26.5 | 5918.00 |
| 15 Oct, 2024 | 26.5 | 26.5 | 26.0 | 26.5 | 30 Thousand |
| 14 Oct, 2024 | 26.5 | 26.5 | 26.0 | 26.5 | 1992.00 |
| 11 Oct, 2024 | 26.5 | 27.0 | 26.25 | 26.5 | 7000.00 |
| 10 Oct, 2024 | 27.0 | 27.13 | 26.0 | 26.5 | 76.47 Thousand |
| 08 Oct, 2024 | 27.0 | 27.5 | 27.0 | 27.0 | 178 Thousand |
| 07 Oct, 2024 | 27.0 | 27.5 | 27.0 | 27.0 | 25 Thousand |
| 04 Oct, 2024 | 27.13 | 27.13 | 26.0 | 27.0 | 26.18 Thousand |
| 03 Oct, 2024 | 28.25 | 28.25 | 27.0 | 27.5 | 32.58 Thousand |
| 01 Oct, 2024 | 28.5 | 28.8 | 28.0 | 28.5 | 36.00 |
ETL
ETP
EUA
ESOZ
ESP
EST