essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 31.5 31.5 31.5 31.5 -
24 Jul, 2024 32.22 32.22 31.5 31.5 10 Thousand
23 Jul, 2024 33.0 33.0 30.9 31.5 3734.00
22 Jul, 2024 32.95 33.0 31.5 31.5 110 Thousand
19 Jul, 2024 30.0 31.5 30.0 31.5 379.00
18 Jul, 2024 32.0 32.0 31.31 31.5 33 Thousand
17 Jul, 2024 32.5 32.5 32.5 32.5 76.09 Thousand
16 Jul, 2024 32.0 32.5 32.0 32.5 119.19 Thousand
15 Jul, 2024 31.8 32.5 31.8 32.5 1500.00
12 Jul, 2024 32.49 32.5 32.0 32.5 9241.00