Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 1.00 |
| 29 Nov, 2024 | 32.0 | 32.8 | 32.0 | 32.0 | 100.03 Thousand |
| 28 Nov, 2024 | 32.0 | 32.5 | 32.0 | 32.0 | 78.75 Thousand |
| 27 Nov, 2024 | 32.0 | 33.0 | 31.36 | 32.0 | 29.53 Thousand |
| 26 Nov, 2024 | 31.5 | 33.0 | 31.0 | 32.0 | 102.83 Thousand |
| 25 Nov, 2024 | 30.0 | 30.8 | 30.0 | 30.0 | 15.61 Thousand |
| 21 Nov, 2024 | 30.8 | 30.8 | 29.31 | 30.0 | 39.43 Thousand |
| 20 Nov, 2024 | 27.5 | 31.0 | 27.0 | 31.0 | 175.05 Thousand |
| 19 Nov, 2024 | 27.5 | 27.6 | 27.5 | 27.5 | 1462.00 |
| 14 Nov, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 2215.00 |
ETL
ETP
EUA
ESOZ
ESP
EST