essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 17.5 18.0 17.5 17.75 266.01 Thousand
29 May, 2024 17.5 17.75 17.5 17.75 1639.00
28 May, 2024 17.4 17.75 17.4 17.75 20.00
24 May, 2024 17.98 18.0 17.5 17.75 262.00
23 May, 2024 17.5 17.75 17.5 17.75 308.5 Thousand
22 May, 2024 18.0 18.0 17.5 17.75 56.00
21 May, 2024 17.4 18.0 17.4 17.75 90.00
20 May, 2024 17.5 17.75 17.5 17.75 20.11 Thousand
17 May, 2024 17.65 17.75 17.65 17.75 1110.00
16 May, 2024 17.75 17.75 17.5 17.75 40 Thousand