Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 26.5 26.75 26.15 26.5 150 Thousand
23 Oct, 2024 26.5 26.5 26.0 26.5 161.42 Thousand
21 Oct, 2024 26.5 27.0 25.4 26.5 92.72 Thousand
18 Oct, 2024 26.5 26.9 25.4 26.5 5918.00
15 Oct, 2024 26.5 26.5 26.0 26.5 30 Thousand
14 Oct, 2024 26.5 26.5 26.0 26.5 1992.00
11 Oct, 2024 26.5 27.0 26.25 26.5 7000.00
10 Oct, 2024 27.0 27.13 26.0 26.5 76.47 Thousand
08 Oct, 2024 27.0 27.5 27.0 27.0 178 Thousand
07 Oct, 2024 27.0 27.5 27.0 27.0 25 Thousand