essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 16.0 16.0 13.0 13.0 312.52 Thousand
29 Apr, 2024 18.0 18.25 18.0 18.25 457.00
26 Apr, 2024 18.25 18.25 18.25 18.25 -
25 Apr, 2024 18.01 18.25 18.01 18.25 17.5 Thousand
24 Apr, 2024 18.25 18.25 18.25 18.25 -
23 Apr, 2024 18.01 18.46 18.01 18.25 6468.00
22 Apr, 2024 18.3 18.3 18.25 18.25 6.00
19 Apr, 2024 18.0 18.25 18.0 18.25 1.18 Million
18 Apr, 2024 18.24 18.42 18.24 18.25 13.97 Thousand
17 Apr, 2024 18.05 18.25 18.0 18.25 8611.00