Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 27.13 | 27.13 | 26.0 | 27.0 | 26.18 Thousand |
| 03 Oct, 2024 | 28.25 | 28.25 | 27.0 | 27.5 | 32.58 Thousand |
| 01 Oct, 2024 | 28.5 | 28.8 | 28.0 | 28.5 | 36.00 |
| 27 Sep, 2024 | 29.0 | 29.0 | 28.5 | 28.5 | 7090.00 |
| 26 Sep, 2024 | 29.5 | 29.5 | 29.0 | 29.5 | 2702.00 |
| 25 Sep, 2024 | 29.5 | 29.5 | 29.0 | 29.5 | 18.5 Thousand |
| 24 Sep, 2024 | 29.5 | 29.5 | 29.0 | 29.5 | 5000.00 |
| 19 Sep, 2024 | 29.5 | 29.5 | 29.0 | 29.5 | 13.8 Thousand |
| 18 Sep, 2024 | 29.5 | 29.5 | 29.25 | 29.5 | 10.44 Thousand |
| 17 Sep, 2024 | 29.5 | 29.5 | 29.25 | 29.5 | 910.00 |
ETL
ETP
EUA
ESOZ
ESP
EST