essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 19.0 19.0 18.25 18.25 685 Thousand
15 Apr, 2024 18.2 18.5 18.0 18.5 8674.00
12 Apr, 2024 18.5 19.0 18.5 18.5 456.87 Thousand
11 Apr, 2024 19.0 19.0 18.5 18.5 2.00
10 Apr, 2024 18.5 18.5 18.5 18.5 25 Thousand
09 Apr, 2024 18.8 18.8 18.5 18.5 50 Thousand
08 Apr, 2024 18.2 18.8 18.2 18.5 53.18 Thousand
05 Apr, 2024 18.2 18.5 18.2 18.5 2218.00
04 Apr, 2024 18.65 18.85 18.2 18.5 61.12 Thousand
03 Apr, 2024 19.0 19.0 18.16 18.75 63.68 Thousand