essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 36.5 36.5 36.5 36.5 64.39 Thousand
08 Jan, 2024 36.37 36.7 36.0 36.5 275.12 Thousand
05 Jan, 2024 36.0 36.8 36.0 36.5 302.28 Thousand
04 Jan, 2024 36.5 36.5 36.36 36.5 32.83 Thousand
03 Jan, 2024 36.5 36.5 36.5 36.5 -
02 Jan, 2024 36.88 36.88 36.1 36.5 148.93 Thousand
29 Dec, 2023 36.95 36.95 36.5 36.5 81.00
28 Dec, 2023 36.26 36.5 36.26 36.5 3178.00
27 Dec, 2023 37.0 37.0 35.3 36.5 50.39 Thousand
22 Dec, 2023 36.45 36.5 36.45 36.5 7500.00