essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 21.0 21.5 21.0 21.5 110 Thousand
14 Mar, 2024 21.0 21.5 21.0 21.5 18.76 Thousand
13 Mar, 2024 21.1 22.0 21.0 21.5 40.38 Thousand
12 Mar, 2024 21.4 21.5 21.4 21.5 11.63 Thousand
11 Mar, 2024 21.05 21.5 21.05 21.5 27.49 Thousand
08 Mar, 2024 21.8 22.0 20.6 21.5 419.42 Thousand
07 Mar, 2024 23.0 23.0 21.26 21.5 648.29 Thousand
06 Mar, 2024 23.06 24.0 23.0 23.0 120.77 Thousand
05 Mar, 2024 26.8 26.8 23.0 23.5 403.96 Thousand
04 Mar, 2024 28.02 28.02 26.02 26.5 183.59 Thousand