Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 30.5 31.0 30.0 30.5 55.22 Thousand
27 Aug, 2024 30.5 30.5 30.35 30.5 935.00
23 Aug, 2024 30.5 31.0 30.0 30.5 11.00
22 Aug, 2024 30.5 30.5 30.3 30.5 5600.00
21 Aug, 2024 30.5 30.5 30.26 30.5 3536.00
20 Aug, 2024 30.5 30.5 30.49 30.5 10.93 Thousand
14 Aug, 2024 30.5 30.5 30.0 30.5 32.7 Thousand
13 Aug, 2024 30.16 30.16 30.0 30.0 6481.00
12 Aug, 2024 30.5 30.6 30.25 30.5 25.5 Thousand
09 Aug, 2024 30.5 30.5 30.25 30.5 3615.00