essensys plc (ESYS.L)

GBp 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 34.0 34.0 34.0 34.0 -
22 Nov, 2023 34.0 33.1 33.1 34.0 1723.00
21 Nov, 2023 34.0 35.0 34.14 34.0 4502.00
20 Nov, 2023 34.0 34.15 33.0 34.0 6861.00
17 Nov, 2023 34.0 34.2 33.04 34.0 19.83 Thousand
16 Nov, 2023 34.0 34.0 33.22 34.0 1950.00
15 Nov, 2023 33.5 35.0 34.94 34.0 9991.00
14 Nov, 2023 31.25 35.0 32.0 33.5 165.47 Thousand
13 Nov, 2023 30.5 31.5 30.5 31.25 41.07 Thousand
10 Nov, 2023 30.0 30.98 29.0 30.5 17.85 Thousand