Essensys PLC (ESYS)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 14.5 15.9 13.55 15.9 189.04 Thousand
02 May, 2024 13.5 15.0 13.0 14.5 1.88 Million
01 May, 2024 13.5 14.0 13.01 13.5 3.18 Million
30 Apr, 2024 16.0 16.0 13.0 13.0 312.52 Thousand
29 Apr, 2024 18.25 18.25 18.0 18.25 457.00
25 Apr, 2024 18.25 18.25 18.01 18.25 17.5 Thousand
23 Apr, 2024 18.25 18.46 18.01 18.25 6468.00
22 Apr, 2024 18.25 18.3 18.25 18.25 6.00
19 Apr, 2024 18.25 18.25 18.0 18.25 1.18 Million
18 Apr, 2024 18.25 18.43 18.24 18.25 13.97 Thousand