essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 28.5 28.5 28.5 28.5 -
29 Feb, 2024 28.0 28.5 28.0 28.5 14.85 Thousand
28 Feb, 2024 28.0 29.0 28.0 28.5 395.36 Thousand
27 Feb, 2024 28.06 29.0 28.0 28.5 40.54 Thousand
26 Feb, 2024 28.4 28.5 28.4 28.5 21.3 Thousand
23 Feb, 2024 29.0 29.0 28.0 28.5 5016.00
22 Feb, 2024 29.0 30.0 28.0 28.5 140.25 Thousand
21 Feb, 2024 29.5 29.5 29.5 29.5 -
20 Feb, 2024 32.4 32.4 29.25 29.5 16.92 Thousand
19 Feb, 2024 29.5 29.5 29.5 29.5 -