Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 30.5 | 31.0 | 30.0 | 30.5 | 40 Thousand |
| 07 Aug, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 13.07 Thousand |
| 06 Aug, 2024 | 30.5 | 31.0 | 30.0 | 30.5 | 1469.00 |
| 05 Aug, 2024 | 30.5 | 30.5 | 30.25 | 30.5 | 9496.00 |
| 02 Aug, 2024 | 31.0 | 32.0 | 31.0 | 31.0 | 938.00 |
| 01 Aug, 2024 | 31.5 | 32.19 | 30.2 | 31.5 | 11.75 Thousand |
| 29 Jul, 2024 | 31.5 | 31.5 | 30.9 | 31.5 | 1357.00 |
| 26 Jul, 2024 | 31.5 | 31.5 | 31.13 | 31.5 | 10 Thousand |
| 24 Jul, 2024 | 31.5 | 32.22 | 31.5 | 31.5 | 10 Thousand |
| 23 Jul, 2024 | 31.5 | 33.0 | 30.9 | 31.5 | 3734.00 |
ETL
ETP
EUA
ESOZ
ESP
EST