Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 33.0 | 33.1 | 32.0 | 33.0 | 537.00 |
| 03 Jul, 2024 | 33.5 | 33.65 | 32.0 | 33.0 | 25.03 Thousand |
| 02 Jul, 2024 | 34.0 | 35.0 | 33.5 | 33.5 | 238.00 |
| 28 Jun, 2024 | 34.0 | 34.1 | 32.95 | 34.0 | 20 Thousand |
| 27 Jun, 2024 | 33.0 | 35.0 | 33.0 | 34.0 | 180.95 Thousand |
| 26 Jun, 2024 | 32.41 | 34.0 | 32.41 | 33.0 | 39.56 Thousand |
| 25 Jun, 2024 | 30.5 | 33.0 | 30.0 | 32.0 | 191.05 Thousand |
| 24 Jun, 2024 | 30.5 | 31.0 | 30.5 | 30.5 | 9013.00 |
| 21 Jun, 2024 | 30.5 | 31.0 | 30.0 | 30.5 | 47.4 Thousand |
| 20 Jun, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 423.00 |
ETL
ETP
EUA
ESOZ
ESP
EST