Essensys PLC (ESYS)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 28.5 29.0 28.0 28.5 395.36 Thousand
27 Feb, 2024 28.5 29.0 28.0 28.5 40.54 Thousand
26 Feb, 2024 28.5 28.5 28.4 28.5 21.3 Thousand
23 Feb, 2024 28.5 29.0 28.0 28.5 5016.00
22 Feb, 2024 29.5 30.0 28.0 28.5 140.25 Thousand
20 Feb, 2024 29.5 32.4 29.25 29.5 16.92 Thousand
16 Feb, 2024 29.5 29.5 29.25 29.5 131.00
15 Feb, 2024 29.5 29.5 29.0 29.5 50 Thousand
13 Feb, 2024 29.5 30.0 29.25 30.0 14.3 Thousand
09 Feb, 2024 29.5 29.58 29.1 29.5 27.5 Thousand