essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 36.0 36.8 36.0 36.5 302.28 Thousand
04 Jan, 2024 36.5 36.5 36.36 36.5 32.83 Thousand
03 Jan, 2024 36.5 36.5 36.5 36.5 -
02 Jan, 2024 36.88 36.88 36.1 36.5 148.93 Thousand
29 Dec, 2023 36.95 36.95 36.5 36.5 81.00
28 Dec, 2023 36.26 36.5 36.26 36.5 3178.00
27 Dec, 2023 37.0 37.0 35.3 36.5 50.39 Thousand
22 Dec, 2023 36.45 36.5 36.45 36.5 7500.00
21 Dec, 2023 36.26 36.5 36.26 36.5 7178.00
20 Dec, 2023 36.26 36.95 36.0 36.5 65.16 Thousand