Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 15.9 | 17.0 | 15.8 | 16.5 | 161.1 Thousand |
| 03 May, 2024 | 14.5 | 15.9 | 13.55 | 15.9 | 189.04 Thousand |
| 02 May, 2024 | 13.5 | 15.0 | 13.0 | 14.5 | 1.88 Million |
| 01 May, 2024 | 13.5 | 14.0 | 13.01 | 13.5 | 3.18 Million |
| 30 Apr, 2024 | 16.0 | 16.0 | 13.0 | 13.0 | 312.52 Thousand |
| 29 Apr, 2024 | 18.25 | 18.25 | 18.0 | 18.25 | 457.00 |
| 25 Apr, 2024 | 18.25 | 18.25 | 18.01 | 18.25 | 17.5 Thousand |
| 23 Apr, 2024 | 18.25 | 18.46 | 18.01 | 18.25 | 6468.00 |
| 22 Apr, 2024 | 18.25 | 18.3 | 18.25 | 18.25 | 6.00 |
| 19 Apr, 2024 | 18.25 | 18.25 | 18.0 | 18.25 | 1.18 Million |
ETL
ETP
EUA
ESOZ
ESP
EST