essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 34.0 35.0 34.9 34.5 12.5 Thousand
04 Dec, 2023 34.0 34.9 34.5 34.0 32.83 Thousand
01 Dec, 2023 34.0 35.7 35.7 35.7 850.00
30 Nov, 2023 34.0 35.0 34.0 34.0 72.5 Thousand
29 Nov, 2023 34.0 33.45 33.45 34.0 12.14 Thousand
28 Nov, 2023 34.0 34.0 34.0 34.0 -
27 Nov, 2023 34.0 33.45 33.45 34.0 5000.00
24 Nov, 2023 34.0 34.7 34.0 34.0 35 Thousand
23 Nov, 2023 34.0 34.0 34.0 34.0 -
22 Nov, 2023 34.0 33.1 33.1 34.0 1723.00