Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 19.0 | 19.0 | 18.16 | 18.75 | 63.68 Thousand |
| 28 Mar, 2024 | 20.25 | 20.5 | 19.0 | 19.5 | 25.02 Thousand |
| 27 Mar, 2024 | 20.25 | 20.25 | 20.0 | 20.25 | 16.45 Thousand |
| 26 Mar, 2024 | 20.25 | 20.5 | 19.8 | 19.8 | 428 Thousand |
| 25 Mar, 2024 | 21.0 | 21.0 | 20.0 | 20.25 | 30.39 Thousand |
| 22 Mar, 2024 | 21.5 | 21.5 | 21.0 | 21.5 | 9864.00 |
| 21 Mar, 2024 | 21.5 | 21.5 | 21.12 | 21.5 | 3193.00 |
| 20 Mar, 2024 | 21.5 | 21.5 | 20.99 | 21.5 | 18.26 Thousand |
| 19 Mar, 2024 | 21.5 | 22.0 | 21.5 | 21.5 | 5.00 |
| 18 Mar, 2024 | 21.5 | 21.5 | 21.0 | 21.5 | 27.16 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST