essensys plc (ESYS.L)

GBp 26.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 29.25 28.5 28.5 29.25 1814.00
09 Oct, 2023 29.25 28.0 28.0 29.25 7000.00
06 Oct, 2023 29.25 28.75 28.75 29.25 5878.00
05 Oct, 2023 29.25 29.5 29.0 29.25 16 Thousand
04 Oct, 2023 29.25 28.5 28.5 28.5 8000.00
03 Oct, 2023 29.5 30.0 29.0 29.25 28 Thousand
02 Oct, 2023 29.5 29.04 29.0 29.5 26.26 Thousand
29 Sep, 2023 29.25 29.49 29.04 29.5 14.92 Thousand
28 Sep, 2023 29.25 29.0 29.0 29.25 800.00
27 Sep, 2023 29.25 29.49 29.49 29.25 10 Thousand