Essensys PLC (ESYS)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 34.0 35.0 34.0 34.0 4502.00
20 Nov, 2023 34.0 34.16 33.0 34.0 6861.00
17 Nov, 2023 34.0 34.2 33.04 34.0 19.83 Thousand
16 Nov, 2023 34.0 34.0 33.23 34.0 1950.00
15 Nov, 2023 34.0 35.0 34.0 34.0 9991.00
14 Nov, 2023 32.0 35.0 32.0 33.5 165.47 Thousand
13 Nov, 2023 30.5 31.5 30.5 31.25 41.07 Thousand
10 Nov, 2023 30.0 30.98 29.0 30.5 17.85 Thousand
09 Nov, 2023 29.5 31.0 28.89 30.0 78.89 Thousand
07 Nov, 2023 29.0 30.94 28.3 29.5 19.52 Thousand