Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 28.5 | 28.5 | 28.0 | 28.5 | 14.85 Thousand |
| 28 Feb, 2024 | 28.5 | 29.0 | 28.0 | 28.5 | 395.36 Thousand |
| 27 Feb, 2024 | 28.5 | 29.0 | 28.0 | 28.5 | 40.54 Thousand |
| 26 Feb, 2024 | 28.5 | 28.5 | 28.4 | 28.5 | 21.3 Thousand |
| 23 Feb, 2024 | 28.5 | 29.0 | 28.0 | 28.5 | 5016.00 |
| 22 Feb, 2024 | 29.5 | 30.0 | 28.0 | 28.5 | 140.25 Thousand |
| 20 Feb, 2024 | 29.5 | 32.4 | 29.25 | 29.5 | 16.92 Thousand |
| 16 Feb, 2024 | 29.5 | 29.5 | 29.25 | 29.5 | 131.00 |
| 15 Feb, 2024 | 29.5 | 29.5 | 29.0 | 29.5 | 50 Thousand |
| 13 Feb, 2024 | 29.5 | 30.0 | 29.25 | 30.0 | 14.3 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST