essensys plc (ESYS.L)

GBp 25.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 29.5 28.8 28.0 28.0 5500.00
22 Sep, 2023 29.5 30.0 28.8 29.5 11.94 Thousand
21 Sep, 2023 29.5 29.0 28.9 29.5 17 Thousand
20 Sep, 2023 29.5 29.0 29.0 29.5 1800.00
19 Sep, 2023 29.5 30.0 28.9 29.5 7553.00
18 Sep, 2023 29.5 28.0 28.0 29.5 10.71 Thousand
15 Sep, 2023 29.5 29.0 29.0 29.5 2517.00
14 Sep, 2023 29.5 29.0 28.3 29.5 67.73 Thousand