Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 29.5 | 29.58 | 29.1 | 29.5 | 27.5 Thousand |
| 08 Feb, 2024 | 29.5 | 29.59 | 29.37 | 29.5 | 80.54 Thousand |
| 07 Feb, 2024 | 29.5 | 29.6 | 29.5 | 29.5 | 75 Thousand |
| 06 Feb, 2024 | 30.5 | 31.0 | 29.0 | 29.5 | 189.99 Thousand |
| 05 Feb, 2024 | 30.5 | 30.55 | 30.5 | 30.5 | 25 Thousand |
| 02 Feb, 2024 | 32.0 | 32.0 | 29.0 | 32.0 | 104.48 Thousand |
| 01 Feb, 2024 | 32.5 | 32.5 | 32.16 | 32.5 | 20.39 Thousand |
| 31 Jan, 2024 | 33.0 | 33.17 | 32.0 | 33.0 | 72.19 Thousand |
| 29 Jan, 2024 | 33.0 | 33.19 | 32.04 | 33.0 | 25.7 Thousand |
| 26 Jan, 2024 | 33.0 | 33.25 | 33.0 | 33.0 | 95 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST