Essensys PLC (ESYS)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 29.25 29.5 28.55 29.25 16 Thousand
04 Oct, 2023 29.25 29.25 28.5 29.25 8000.00
03 Oct, 2023 29.5 30.0 29.0 29.25 28 Thousand
02 Oct, 2023 29.5 29.5 29.0 29.5 26.26 Thousand
29 Sep, 2023 29.25 29.5 29.04 29.5 14.92 Thousand
28 Sep, 2023 29.25 29.25 29.0 29.25 800.00
27 Sep, 2023 29.25 29.49 29.25 29.25 10 Thousand
26 Sep, 2023 29.49 29.49 28.4 29.25 89.01 Thousand
25 Sep, 2023 28.8 28.8 28.0 28.0 5500.00
22 Sep, 2023 29.5 30.0 28.8 29.5 11.94 Thousand