Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 36.5 | 36.7 | 36.0 | 36.5 | 260.89 Thousand |
| 10 Jan, 2024 | 36.5 | 36.7 | 36.0 | 36.5 | 50 Thousand |
| 09 Jan, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 64.39 Thousand |
| 08 Jan, 2024 | 36.5 | 36.7 | 36.0 | 36.5 | 275.12 Thousand |
| 05 Jan, 2024 | 36.5 | 36.8 | 36.0 | 36.5 | 302.28 Thousand |
| 04 Jan, 2024 | 36.5 | 36.5 | 36.36 | 36.5 | 32.83 Thousand |
| 02 Jan, 2024 | 36.5 | 36.88 | 36.1 | 36.5 | 148.93 Thousand |
| 29 Dec, 2023 | 36.5 | 36.95 | 36.5 | 36.5 | 81.00 |
| 28 Dec, 2023 | 36.5 | 36.5 | 36.26 | 36.5 | 3178.00 |
| 27 Dec, 2023 | 36.5 | 37.0 | 35.3 | 36.5 | 50.39 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST