GBX 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 29.25 | 29.5 | 28.55 | 29.25 | 16 Thousand |
04 Oct, 2023 | 29.25 | 29.25 | 28.5 | 29.25 | 8000.00 |
03 Oct, 2023 | 29.5 | 30.0 | 29.0 | 29.25 | 28 Thousand |
02 Oct, 2023 | 29.5 | 29.5 | 29.0 | 29.5 | 26.26 Thousand |
29 Sep, 2023 | 29.25 | 29.5 | 29.04 | 29.5 | 14.92 Thousand |
28 Sep, 2023 | 29.25 | 29.25 | 29.0 | 29.25 | 800.00 |
27 Sep, 2023 | 29.25 | 29.49 | 29.25 | 29.25 | 10 Thousand |
26 Sep, 2023 | 29.49 | 29.49 | 28.4 | 29.25 | 89.01 Thousand |
25 Sep, 2023 | 28.8 | 28.8 | 28.0 | 28.0 | 5500.00 |
22 Sep, 2023 | 29.5 | 30.0 | 28.8 | 29.5 | 11.94 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST