Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 36.5 36.5 36.45 36.5 7500.00
21 Dec, 2023 36.5 36.5 36.26 36.5 7178.00
20 Dec, 2023 36.5 36.95 36.0 36.5 65.16 Thousand
19 Dec, 2023 36.5 36.5 36.26 36.5 30.26 Thousand
18 Dec, 2023 37.12 37.12 36.26 37.0 41.83 Thousand
15 Dec, 2023 38.0 38.48 37.0 37.5 62.03 Thousand
14 Dec, 2023 38.0 38.0 37.3 38.0 17.06 Thousand
13 Dec, 2023 38.35 38.35 38.0 38.0 26.91 Thousand
12 Dec, 2023 39.0 39.88 38.0 39.0 366.96 Thousand
11 Dec, 2023 39.0 39.88 36.0 39.0 10.23 Thousand