Essensys PLC (ESYS)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 29.5 | 29.5 | 28.9 | 29.5 | 17 Thousand |
| 20 Sep, 2023 | 29.5 | 29.5 | 29.0 | 29.5 | 1800.00 |
| 19 Sep, 2023 | 29.5 | 30.0 | 28.9 | 29.5 | 7553.00 |
| 18 Sep, 2023 | 29.5 | 29.5 | 28.0 | 29.5 | 10.71 Thousand |
| 15 Sep, 2023 | 29.5 | 29.5 | 29.0 | 29.5 | 2517.00 |
| 14 Sep, 2023 | 29.5 | 29.5 | 28.3 | 29.5 | 67.73 Thousand |
| 12 Sep, 2023 | 29.5 | 29.5 | 28.5 | 29.5 | 135.72 Thousand |
| 11 Sep, 2023 | 29.5 | 29.5 | 29.0 | 29.5 | 6249.00 |
| 07 Sep, 2023 | 30.0 | 31.0 | 29.4 | 30.0 | 35.96 Thousand |
| 06 Sep, 2023 | 30.0 | 30.0 | 29.0 | 30.0 | 11.42 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST