Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 34.0 34.0 33.1 34.0 1723.00
21 Nov, 2023 34.0 35.0 34.0 34.0 4502.00
20 Nov, 2023 34.0 34.16 33.0 34.0 6861.00
17 Nov, 2023 34.0 34.2 33.04 34.0 19.83 Thousand
16 Nov, 2023 34.0 34.0 33.23 34.0 1950.00
15 Nov, 2023 34.0 35.0 34.0 34.0 9991.00
14 Nov, 2023 32.0 35.0 32.0 33.5 165.47 Thousand
13 Nov, 2023 30.5 31.5 30.5 31.25 41.07 Thousand
10 Nov, 2023 30.0 30.98 29.0 30.5 17.85 Thousand
09 Nov, 2023 29.5 31.0 28.89 30.0 78.89 Thousand