Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 29.0 30.94 28.3 29.5 19.52 Thousand
06 Nov, 2023 29.0 30.0 28.3 29.0 28.63 Thousand
03 Nov, 2023 28.0 29.75 27.42 29.0 254.15 Thousand
02 Nov, 2023 28.0 28.3 27.0 28.3 275.72 Thousand
31 Oct, 2023 27.5 29.0 26.25 28.0 383.23 Thousand
30 Oct, 2023 26.5 27.0 26.0 27.0 24.53 Thousand
27 Oct, 2023 26.5 26.6 26.5 26.5 5601.00
26 Oct, 2023 26.5 26.6 26.25 26.5 58.85 Thousand
25 Oct, 2023 26.5 27.0 26.0 26.5 8000.00
24 Oct, 2023 26.5 27.0 26.0 26.5 1877.00