Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 29.25 | 29.25 | 28.75 | 29.25 | 5878.00 |
| 05 Oct, 2023 | 29.25 | 29.5 | 28.55 | 29.25 | 16 Thousand |
| 04 Oct, 2023 | 29.25 | 29.25 | 28.5 | 29.25 | 8000.00 |
| 03 Oct, 2023 | 29.5 | 30.0 | 29.0 | 29.25 | 28 Thousand |
| 02 Oct, 2023 | 29.5 | 29.5 | 29.0 | 29.5 | 26.26 Thousand |
| 29 Sep, 2023 | 29.25 | 29.5 | 29.04 | 29.5 | 14.92 Thousand |
| 28 Sep, 2023 | 29.25 | 29.25 | 29.0 | 29.25 | 800.00 |
| 27 Sep, 2023 | 29.25 | 29.49 | 29.25 | 29.25 | 10 Thousand |
| 26 Sep, 2023 | 29.49 | 29.49 | 28.4 | 29.25 | 89.01 Thousand |
| 25 Sep, 2023 | 28.8 | 28.8 | 28.0 | 28.0 | 5500.00 |
ETL
ETP
EUA
ESOZ
ESP
EST