Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 29.5 30.0 28.8 29.5 11.94 Thousand
21 Sep, 2023 29.5 29.5 28.9 29.5 17 Thousand
20 Sep, 2023 29.5 29.5 29.0 29.5 1800.00
19 Sep, 2023 29.5 30.0 28.9 29.5 7553.00
18 Sep, 2023 29.5 29.5 28.0 29.5 10.71 Thousand
15 Sep, 2023 29.5 29.5 29.0 29.5 2517.00
14 Sep, 2023 29.5 29.5 28.3 29.5 67.73 Thousand
12 Sep, 2023 29.5 29.5 28.5 29.5 135.72 Thousand
11 Sep, 2023 29.5 29.5 29.0 29.5 6249.00
07 Sep, 2023 30.0 31.0 29.4 30.0 35.96 Thousand