Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 26.5 26.5 26.4 26.5 1155.00
20 Oct, 2023 26.5 26.5 26.45 26.5 1170.00
18 Oct, 2023 26.5 27.5 25.0 26.5 7383.00
17 Oct, 2023 26.5 26.5 26.25 26.5 1941.00
16 Oct, 2023 26.75 26.75 26.5 26.5 575.00
13 Oct, 2023 29.25 30.0 27.0 27.0 86.2 Thousand
12 Oct, 2023 29.25 29.3 28.6 29.25 12.95 Thousand
11 Oct, 2023 29.25 29.25 28.5 29.25 7107.00
10 Oct, 2023 29.25 29.25 28.5 29.25 1814.00
09 Oct, 2023 29.25 29.25 28.0 29.25 7000.00