Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 30.0 | 30.0 | 29.0 | 30.0 | 11.42 Thousand |
| 05 Sep, 2023 | 30.0 | 30.0 | 29.0 | 30.0 | 7046.00 |
| 04 Sep, 2023 | 30.0 | 30.0 | 29.75 | 30.0 | 10.12 Thousand |
| 01 Sep, 2023 | 30.0 | 30.0 | 29.0 | 30.0 | 36.92 Thousand |
| 31 Aug, 2023 | 29.0 | 31.0 | 29.0 | 30.0 | 158.26 Thousand |
| 29 Aug, 2023 | 30.0 | 30.0 | 28.25 | 28.5 | 13.74 Thousand |
| 25 Aug, 2023 | 30.0 | 30.0 | 29.0 | 30.0 | 30 Thousand |
| 24 Aug, 2023 | 30.0 | 30.0 | 29.04 | 30.0 | 27.25 Thousand |
| 22 Aug, 2023 | 30.0 | 31.0 | 29.4 | 30.0 | 6148.00 |
| 18 Aug, 2023 | 29.9 | 31.0 | 29.9 | 30.0 | 21.49 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST