Essensys PLC (ESYS)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 55.0 56.0 54.0 55.0 6461.00
17 May, 2023 55.0 55.0 54.65 55.0 6380.00
16 May, 2023 53.85 55.0 53.85 55.0 190.85 Thousand
15 May, 2023 53.5 54.0 53.5 53.5 8068.00
12 May, 2023 52.0 54.0 51.04 53.5 134.42 Thousand
11 May, 2023 51.0 52.07 51.0 52.0 58.61 Thousand
10 May, 2023 51.0 51.38 50.0 51.0 24.14 Thousand
09 May, 2023 51.0 51.3 50.0 51.0 44.83 Thousand
05 May, 2023 50.5 51.4 50.0 51.0 101.17 Thousand
04 May, 2023 50.5 51.0 49.0 50.5 74.9 Thousand