Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 29.25 | 30.5 | 29.01 | 29.5 | 47.01 Thousand |
| 16 Aug, 2023 | 31.0 | 31.3 | 28.5 | 29.25 | 35.17 Thousand |
| 15 Aug, 2023 | 31.5 | 32.0 | 30.0 | 31.0 | 107.23 Thousand |
| 14 Aug, 2023 | 31.5 | 31.75 | 31.5 | 31.5 | 787.00 |
| 11 Aug, 2023 | 31.5 | 31.9 | 29.0 | 31.5 | 72.38 Thousand |
| 10 Aug, 2023 | 35.0 | 35.0 | 30.0 | 31.5 | 206.2 Thousand |
| 09 Aug, 2023 | 35.0 | 35.0 | 34.0 | 35.0 | 20.21 Thousand |
| 08 Aug, 2023 | 35.0 | 35.0 | 34.0 | 35.0 | 21 Thousand |
| 07 Aug, 2023 | 32.84 | 35.5 | 32.84 | 35.5 | 125.24 Thousand |
| 04 Aug, 2023 | 32.22 | 32.84 | 32.22 | 32.5 | 16.56 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST