Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 36.0 | 36.0 | 35.0 | 35.5 | 6753.00 |
| 17 Jul, 2023 | 36.0 | 36.0 | 35.3 | 36.0 | 8130.00 |
| 14 Jul, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 7727.00 |
| 13 Jul, 2023 | 35.1 | 37.0 | 35.1 | 36.0 | 20.59 Thousand |
| 12 Jul, 2023 | 35.0 | 36.7 | 34.14 | 35.0 | 16.54 Thousand |
| 11 Jul, 2023 | 35.5 | 36.0 | 34.0 | 35.0 | 21.41 Thousand |
| 10 Jul, 2023 | 35.5 | 35.6 | 35.5 | 35.5 | 10.46 Thousand |
| 07 Jul, 2023 | 35.5 | 35.7 | 35.15 | 35.5 | 5966.00 |
| 06 Jul, 2023 | 36.1 | 36.1 | 35.5 | 35.5 | 10.04 Thousand |
| 05 Jul, 2023 | 37.0 | 38.0 | 36.5 | 36.5 | 37.84 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST