Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 43.0 | 44.0 | 41.2 | 42.0 | 38.48 Thousand |
| 16 Jun, 2023 | 43.5 | 44.0 | 43.0 | 43.0 | 21.19 Thousand |
| 15 Jun, 2023 | 44.5 | 45.0 | 43.0 | 43.5 | 8766.00 |
| 14 Jun, 2023 | 44.5 | 45.0 | 44.5 | 44.5 | 16.09 Thousand |
| 13 Jun, 2023 | 45.5 | 46.0 | 44.0 | 44.0 | 48.16 Thousand |
| 12 Jun, 2023 | 46.0 | 47.0 | 45.0 | 45.5 | 68.79 Thousand |
| 09 Jun, 2023 | 46.5 | 47.0 | 46.0 | 46.0 | 44.59 Thousand |
| 08 Jun, 2023 | 49.0 | 49.0 | 46.5 | 46.5 | 17.06 Thousand |
| 07 Jun, 2023 | 49.0 | 49.0 | 48.0 | 49.0 | 15 Thousand |
| 06 Jun, 2023 | 49.0 | 49.0 | 48.7 | 49.0 | 24.61 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST