Essensys PLC (ESYS)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 57.0 57.4 57.0 57.0 10.5 Thousand
15 Mar, 2023 57.0 57.4 56.5 57.0 9555.00
14 Mar, 2023 57.0 57.48 56.0 57.0 45 Thousand
13 Mar, 2023 57.0 57.9 56.0 57.0 24.01 Thousand
10 Mar, 2023 57.35 57.35 56.5 57.0 41.57 Thousand
08 Mar, 2023 57.5 57.5 57.25 57.5 3444.00
07 Mar, 2023 57.0 58.0 56.63 57.0 87.55 Thousand
06 Mar, 2023 56.5 57.7 56.0 57.0 40.35 Thousand
03 Mar, 2023 56.0 57.0 55.55 56.5 13 Thousand
02 Mar, 2023 56.0 57.0 55.0 56.0 80.31 Thousand