GBX 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2023 | 57.0 | 58.0 | 56.0 | 56.0 | 133.66 Thousand |
28 Feb, 2023 | 59.0 | 61.0 | 55.31 | 57.0 | 246.62 Thousand |
27 Feb, 2023 | 56.0 | 57.9 | 56.0 | 57.5 | 95.27 Thousand |
24 Feb, 2023 | 56.0 | 57.0 | 56.0 | 56.0 | 32.51 Thousand |
23 Feb, 2023 | 56.0 | 57.0 | 55.71 | 56.0 | 100.47 Thousand |
22 Feb, 2023 | 56.0 | 57.0 | 55.6 | 56.0 | 18.43 Thousand |
21 Feb, 2023 | 56.0 | 56.0 | 55.7 | 56.0 | 5899.00 |
17 Feb, 2023 | 56.0 | 57.0 | 55.0 | 56.0 | 185.4 Thousand |
16 Feb, 2023 | 52.0 | 57.0 | 51.33 | 56.0 | 270.01 Thousand |
15 Feb, 2023 | 52.0 | 52.0 | 51.5 | 52.0 | 24.59 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST