Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 49.0 | 50.0 | 48.0 | 49.0 | 25.25 Thousand |
| 02 Jun, 2023 | 49.0 | 50.0 | 48.9 | 49.0 | 14.5 Thousand |
| 01 Jun, 2023 | 49.0 | 51.0 | 48.9 | 49.0 | 5788.00 |
| 31 May, 2023 | 52.5 | 53.0 | 48.1 | 49.0 | 190.69 Thousand |
| 30 May, 2023 | 53.5 | 55.0 | 52.0 | 52.5 | 28.54 Thousand |
| 26 May, 2023 | 53.5 | 53.5 | 53.2 | 53.5 | 10.63 Thousand |
| 25 May, 2023 | 53.5 | 53.5 | 53.2 | 53.5 | 4000.00 |
| 24 May, 2023 | 53.5 | 53.5 | 52.25 | 53.5 | 2320.00 |
| 23 May, 2023 | 53.5 | 54.0 | 52.0 | 53.5 | 13.59 Thousand |
| 22 May, 2023 | 53.5 | 53.5 | 52.0 | 53.5 | 19.01 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST