Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 50.5 | 51.0 | 49.0 | 50.5 | 74.9 Thousand |
| 03 May, 2023 | 50.0 | 51.0 | 49.0 | 51.0 | 59.07 Thousand |
| 02 May, 2023 | 50.0 | 51.0 | 49.35 | 50.0 | 71.36 Thousand |
| 28 Apr, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 19.22 Thousand |
| 27 Apr, 2023 | 50.0 | 51.0 | 49.3 | 50.0 | 81.94 Thousand |
| 26 Apr, 2023 | 50.0 | 51.0 | 49.35 | 50.0 | 83.05 Thousand |
| 25 Apr, 2023 | 50.0 | 50.0 | 49.0 | 49.0 | 101.53 Thousand |
| 24 Apr, 2023 | 48.5 | 50.0 | 48.0 | 50.0 | 308.27 Thousand |
| 21 Apr, 2023 | 60.5 | 62.0 | 46.0 | 48.5 | 6.25 Million |
| 20 Apr, 2023 | 60.5 | 62.0 | 59.0 | 60.5 | 2901.00 |
ETL
ETP
EUA
ESOZ
ESP
EST