Essensys PLC (ESYS)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 47.02 48.0 47.02 47.5 20.12 Thousand
30 Jan, 2023 47.0 48.0 46.7 47.0 7892.00
27 Jan, 2023 47.0 47.9 46.7 47.0 8837.00
26 Jan, 2023 47.0 47.96 47.0 47.0 5185.00
25 Jan, 2023 47.0 47.9 46.0 47.0 6984.00
24 Jan, 2023 47.0 47.0 46.0 47.0 3831.00
23 Jan, 2023 47.0 47.0 46.0 47.0 26.61 Thousand
20 Jan, 2023 47.0 47.0 46.61 47.0 933.00
19 Jan, 2023 47.0 47.0 46.0 47.0 34.1 Thousand
18 Jan, 2023 47.0 47.75 47.0 47.0 1070.00