Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 56.5 59.5 56.2 56.5 198.38 Thousand
31 Mar, 2023 56.5 56.89 55.0 56.5 18.46 Thousand
30 Mar, 2023 56.5 56.5 55.03 56.5 25.00
29 Mar, 2023 56.5 56.5 55.03 56.5 550.00
28 Mar, 2023 56.5 57.0 55.0 56.5 53.15 Thousand
27 Mar, 2023 56.5 58.0 55.33 56.5 14.05 Thousand
24 Mar, 2023 56.5 58.0 55.0 56.5 23.19 Thousand
23 Mar, 2023 56.5 56.8 55.33 56.5 965.00
22 Mar, 2023 57.0 57.0 56.0 56.5 15.73 Thousand
20 Mar, 2023 57.0 57.0 56.0 57.0 26.16 Thousand