Essensys PLC (ESYS)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 49.0 | 50.0 | 47.2 | 48.5 | 73.65 Thousand |
| 07 Dec, 2022 | 49.0 | 49.7 | 48.0 | 49.0 | 55.97 Thousand |
| 06 Dec, 2022 | 49.5 | 49.68 | 48.2 | 49.0 | 15 Thousand |
| 05 Dec, 2022 | 49.5 | 49.8 | 49.0 | 49.5 | 48.63 Thousand |
| 02 Dec, 2022 | 49.5 | 49.8 | 49.05 | 49.5 | 18.98 Thousand |
| 01 Dec, 2022 | 49.5 | 52.0 | 49.0 | 49.5 | 917.12 Thousand |
| 30 Nov, 2022 | 49.5 | 50.0 | 47.6 | 49.5 | 15.26 Thousand |
| 29 Nov, 2022 | 49.5 | 49.98 | 49.0 | 49.0 | 8797.00 |
| 28 Nov, 2022 | 49.5 | 50.0 | 49.0 | 50.0 | 14 Thousand |
| 25 Nov, 2022 | 50.0 | 51.0 | 49.3 | 49.5 | 137.11 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST