Essensys PLC (ESYS)

GBX 20.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 178.85 182.95 177.93 182.34 58.9 Thousand
30 May, 2019 174.85 182.84 174.85 178.85 151.55 Thousand
29 May, 2019 164.86 174.85 150.87 173.85 1.44 Million