Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 164.86 168.85 162.93 166.36 35.84 Thousand
29 Aug, 2019 164.86 166.86 164.86 164.86 3096.00
28 Aug, 2019 164.86 166.86 161.97 164.86 2021.00
27 Aug, 2019 164.86 166.86 161.97 164.86 5006.00
23 Aug, 2019 164.86 165.86 161.97 164.86 8367.00
22 Aug, 2019 164.86 167.35 161.97 164.86 490.43 Thousand
21 Aug, 2019 164.86 169.85 160.86 164.86 246.85 Thousand
20 Aug, 2019 163.81 164.86 163.81 164.86 4360.00
19 Aug, 2019 162.36 163.86 159.91 162.36 2771.00
16 Aug, 2019 157.36 163.86 154.87 162.36 47.37 Thousand