Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 172.85 175.25 167.96 172.85 8704.00
16 Sep, 2019 172.85 172.85 167.96 172.85 1944.00
13 Sep, 2019 172.85 172.85 167.96 172.85 38.72 Thousand
12 Sep, 2019 174.85 176.84 171.91 174.85 238 Thousand
11 Sep, 2019 174.85 176.85 172.36 174.85 3714.00
10 Sep, 2019 174.85 176.35 172.36 174.85 11.63 Thousand
09 Sep, 2019 174.85 176.34 172.36 174.85 10.68 Thousand
04 Sep, 2019 176.85 180.84 174.85 174.85 20.26 Thousand
03 Sep, 2019 167.86 179.85 167.86 176.85 70.32 Thousand
02 Sep, 2019 166.36 169.85 164.68 166.36 3696.00