Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 147.37 159.86 147.37 156.37 16.81 Thousand
16 Oct, 2019 144.88 147.59 143.43 145.87 33.19 Thousand
15 Oct, 2019 143.43 143.43 141.88 141.88 4519.00
14 Oct, 2019 144.88 146.87 144.88 144.88 5205.00
11 Oct, 2019 143.38 146.17 140.93 143.88 51.97 Thousand
10 Oct, 2019 141.88 144.12 139.88 143.38 417.26 Thousand
09 Oct, 2019 141.88 141.88 137.96 141.88 234.00
08 Oct, 2019 146.37 146.87 137.88 141.88 15.37 Thousand
07 Oct, 2019 146.37 148.27 142.95 146.37 7027.00
04 Oct, 2019 146.37 148.87 143.38 146.37 18.56 Thousand