Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 163.86 173.35 162.66 169.85 230.12 Thousand
30 Oct, 2019 163.86 167.86 161.96 163.86 2698.00
29 Oct, 2019 163.86 167.86 163.86 163.86 37.38 Thousand
28 Oct, 2019 163.86 167.86 162.86 163.86 11 Thousand
25 Oct, 2019 163.86 167.86 160.97 163.86 13.88 Thousand
24 Oct, 2019 163.86 165.86 159.86 163.86 32.54 Thousand
23 Oct, 2019 163.86 163.86 159.96 163.86 18.76 Thousand
22 Oct, 2019 164.86 167.26 160.86 164.86 91.54 Thousand
21 Oct, 2019 158.36 159.86 152.37 157.86 28.95 Thousand
18 Oct, 2019 156.37 162.86 155.87 158.36 8380.00