Essensys PLC (ESYS)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 185.84 186.84 179.94 185.84 1.25 Million
01 Aug, 2019 185.84 186.34 185.84 185.84 533.00
31 Jul, 2019 185.84 186.74 181.92 185.84 7734.00
30 Jul, 2019 174.85 187.44 173.35 185.84 56.17 Thousand
29 Jul, 2019 174.8 177.85 174.8 174.85 27.12 Thousand
26 Jul, 2019 170.35 170.35 169.85 170.35 24.66 Thousand
25 Jul, 2019 170.35 173.85 170.35 170.35 2078.00
24 Jul, 2019 167.36 170.35 165.36 170.35 181.37 Thousand
23 Jul, 2019 177.85 178.85 165.36 167.36 18.8 Thousand
22 Jul, 2019 179.35 179.85 174.94 177.85 73.39 Thousand