Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 164.35 164.35 151.37 157.36 118.28 Thousand
14 Aug, 2019 174.85 174.85 157.86 164.86 17.07 Thousand
13 Aug, 2019 169.85 178.85 169.85 174.85 281.34 Thousand
12 Aug, 2019 163.86 164.86 159.86 163.86 55.61 Thousand
09 Aug, 2019 173.85 177.85 155.38 162.36 66.66 Thousand
07 Aug, 2019 176.85 176.85 174.85 175.85 4033.00
06 Aug, 2019 185.84 185.84 181.92 185.84 100.00
05 Aug, 2019 185.84 185.84 181.84 185.84 15.8 Thousand
02 Aug, 2019 185.84 186.84 179.94 185.84 1.25 Million
01 Aug, 2019 185.84 186.34 185.84 185.84 533.00