Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 181.84 182.84 180.1 181.84 9858.00
16 Jul, 2019 181.84 183.8 180.1 181.84 4448.00
15 Jul, 2019 181.84 183.84 179.89 181.84 35.03 Thousand
12 Jul, 2019 181.84 182.84 179.85 181.84 14.24 Thousand
11 Jul, 2019 180.84 184.84 180.84 181.84 111.55 Thousand
10 Jul, 2019 166.86 179.85 166.86 177.85 50.53 Thousand
09 Jul, 2019 171.84 171.84 164.86 166.36 78.56 Thousand
08 Jul, 2019 171.85 171.85 170.85 171.85 123.05 Thousand
05 Jul, 2019 178.85 179.79 167.86 171.85 145.56 Thousand
04 Jul, 2019 179.85 180.74 175.85 178.85 99.18 Thousand