Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 205.82 210.62 190.84 194.83 70.62 Thousand
18 Jun, 2019 206.82 209.5 201.83 205.82 41.86 Thousand
17 Jun, 2019 206.82 210.42 204.82 206.82 24.78 Thousand
14 Jun, 2019 208.32 211.82 202.33 211.82 34.23 Thousand
13 Jun, 2019 204.32 211.47 204.32 208.32 45.04 Thousand
12 Jun, 2019 212.82 215.81 194.83 199.83 70.46 Thousand
11 Jun, 2019 207.82 213.82 207.82 212.82 114.67 Thousand
10 Jun, 2019 202.83 209.82 199.83 204.82 164.83 Thousand
07 Jun, 2019 202.33 205.82 199.83 202.83 164.23 Thousand
06 Jun, 2019 191.29 205.82 191.29 201.33 172.07 Thousand