Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 191.83 191.83 177.85 179.85 104.37 Thousand
02 Jul, 2019 191.83 192.32 191.83 191.83 51.29 Thousand
01 Jul, 2019 191.83 192.53 186.94 191.83 2135.00
28 Jun, 2019 191.83 192.83 191.83 191.83 5178.00
27 Jun, 2019 191.83 193.58 186.94 191.83 131.44 Thousand
26 Jun, 2019 191.83 194.83 186.84 191.83 145.64 Thousand
25 Jun, 2019 200.83 200.83 188.35 191.83 58.21 Thousand
24 Jun, 2019 198.83 204.82 197.91 201.83 25.72 Thousand
21 Jun, 2019 196.33 202.83 195.83 198.83 46.83 Thousand
20 Jun, 2019 194.83 199.83 192.83 196.33 57.05 Thousand