Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 185.84 186.74 181.92 185.84 7734.00
30 Jul, 2019 174.85 187.44 173.35 185.84 56.17 Thousand
29 Jul, 2019 174.8 177.85 174.8 174.85 27.12 Thousand
26 Jul, 2019 170.35 170.35 169.85 170.35 24.66 Thousand
25 Jul, 2019 170.35 173.85 170.35 170.35 2078.00
24 Jul, 2019 167.36 170.35 165.36 170.35 181.37 Thousand
23 Jul, 2019 177.85 178.85 165.36 167.36 18.8 Thousand
22 Jul, 2019 179.35 179.85 174.94 177.85 73.39 Thousand
19 Jul, 2019 179.35 179.85 175.3 179.35 1591.00
18 Jul, 2019 181.84 182.33 175.3 179.35 47.07 Thousand