Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 52.0 | 52.0 | 51.5 | 52.0 | 24.59 Thousand |
| 14 Feb, 2023 | 52.0 | 52.9 | 51.5 | 52.0 | 4392.00 |
| 13 Feb, 2023 | 52.0 | 52.85 | 52.0 | 52.0 | 4785.00 |
| 10 Feb, 2023 | 48.0 | 52.0 | 48.0 | 51.5 | 166.92 Thousand |
| 09 Feb, 2023 | 47.5 | 48.0 | 47.11 | 47.5 | 106.7 Thousand |
| 08 Feb, 2023 | 47.5 | 47.95 | 47.5 | 47.5 | 15 Thousand |
| 07 Feb, 2023 | 47.5 | 48.0 | 47.35 | 47.5 | 10.17 Thousand |
| 06 Feb, 2023 | 47.5 | 47.5 | 47.31 | 47.5 | 6154.00 |
| 03 Feb, 2023 | 47.5 | 47.98 | 47.5 | 47.5 | 9869.00 |
| 02 Feb, 2023 | 47.5 | 48.0 | 47.0 | 47.5 | 614.13 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST