Essensys PLC (ESYS)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 45.0 45.5 44.2 45.5 31.68 Thousand
09 Nov, 2022 45.0 46.0 44.5 45.0 29.61 Thousand
08 Nov, 2022 45.0 45.0 44.0 45.0 3022.00
07 Nov, 2022 45.0 45.0 44.0 45.0 11.9 Thousand
04 Nov, 2022 45.0 45.0 44.0 45.0 3730.00
02 Nov, 2022 45.0 45.0 44.64 45.0 321.00
01 Nov, 2022 45.0 46.0 44.64 45.0 16.92 Thousand
31 Oct, 2022 45.0 45.0 44.75 45.0 264.74 Thousand
28 Oct, 2022 45.1 46.0 45.1 45.5 62.5 Thousand
26 Oct, 2022 45.24 45.24 44.0 45.0 3393.00