Essensys PLC (ESYS)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 45.5 46.0 45.0 45.5 12.15 Thousand
24 Oct, 2022 45.5 45.5 45.0 45.5 495 Thousand
21 Oct, 2022 45.5 45.5 45.0 45.5 11.13 Thousand
20 Oct, 2022 45.5 45.6 45.0 45.6 246.06 Thousand
19 Oct, 2022 50.0 50.0 45.5 45.5 259.1 Thousand
18 Oct, 2022 53.05 53.05 52.0 52.5 38.38 Thousand
17 Oct, 2022 53.5 54.0 52.53 53.5 34.23 Thousand
14 Oct, 2022 53.25 53.8 53.15 53.5 13.28 Thousand
13 Oct, 2022 53.25 53.25 52.96 53.25 8336.00
11 Oct, 2022 53.25 53.9 52.96 53.25 27.5 Thousand