Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 47.5 47.5 47.2 47.5 4152.00
31 Jan, 2023 47.02 48.0 47.02 47.5 20.12 Thousand
30 Jan, 2023 47.0 48.0 46.7 47.0 7892.00
27 Jan, 2023 47.0 47.9 46.7 47.0 8837.00
26 Jan, 2023 47.0 47.96 47.0 47.0 5185.00
25 Jan, 2023 47.0 47.9 46.0 47.0 6984.00
24 Jan, 2023 47.0 47.0 46.0 47.0 3831.00
23 Jan, 2023 47.0 47.0 46.0 47.0 26.61 Thousand
20 Jan, 2023 47.0 47.0 46.61 47.0 933.00
19 Jan, 2023 47.0 47.0 46.0 47.0 34.1 Thousand