Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 49.0 | 50.0 | 48.02 | 49.0 | 8557.00 |
| 30 Dec, 2022 | 49.0 | 50.0 | 49.0 | 49.0 | 12.56 Thousand |
| 29 Dec, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | 14.06 Thousand |
| 28 Dec, 2022 | 49.0 | 49.0 | 48.0 | 49.0 | 3244.00 |
| 22 Dec, 2022 | 48.5 | 50.0 | 48.1 | 49.0 | 42.71 Thousand |
| 21 Dec, 2022 | 49.5 | 50.0 | 48.0 | 48.5 | 114.19 Thousand |
| 20 Dec, 2022 | 49.0 | 50.0 | 48.75 | 49.5 | 22.52 Thousand |
| 15 Dec, 2022 | 48.5 | 49.0 | 48.5 | 48.5 | 8612.00 |
| 14 Dec, 2022 | 48.5 | 49.0 | 48.1 | 48.5 | 15.67 Thousand |
| 13 Dec, 2022 | 48.5 | 49.0 | 48.5 | 48.5 | 17.04 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST