Essensys PLC (ESYS)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 53.25 53.93 52.88 53.25 12.86 Thousand
07 Oct, 2022 53.0 53.3 52.75 53.25 10.15 Thousand
06 Oct, 2022 55.5 55.5 52.5 53.0 514.74 Thousand
05 Oct, 2022 55.5 56.0 55.0 55.5 6194.00
04 Oct, 2022 55.5 55.5 55.49 55.5 6000.00
03 Oct, 2022 55.5 55.5 55.0 55.5 24.88 Thousand
30 Sep, 2022 56.5 56.5 55.0 56.5 10.41 Thousand
29 Sep, 2022 56.5 56.5 55.0 56.5 25.39 Thousand
28 Sep, 2022 56.5 56.5 55.0 56.5 1600.00
27 Sep, 2022 57.5 58.0 55.0 56.5 27.83 Thousand