GBX 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2022 | 53.25 | 53.93 | 52.88 | 53.25 | 12.86 Thousand |
07 Oct, 2022 | 53.0 | 53.3 | 52.75 | 53.25 | 10.15 Thousand |
06 Oct, 2022 | 55.5 | 55.5 | 52.5 | 53.0 | 514.74 Thousand |
05 Oct, 2022 | 55.5 | 56.0 | 55.0 | 55.5 | 6194.00 |
04 Oct, 2022 | 55.5 | 55.5 | 55.49 | 55.5 | 6000.00 |
03 Oct, 2022 | 55.5 | 55.5 | 55.0 | 55.5 | 24.88 Thousand |
30 Sep, 2022 | 56.5 | 56.5 | 55.0 | 56.5 | 10.41 Thousand |
29 Sep, 2022 | 56.5 | 56.5 | 55.0 | 56.5 | 25.39 Thousand |
28 Sep, 2022 | 56.5 | 56.5 | 55.0 | 56.5 | 1600.00 |
27 Sep, 2022 | 57.5 | 58.0 | 55.0 | 56.5 | 27.83 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST