Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 47.0 | 47.75 | 47.0 | 47.0 | 1070.00 |
| 17 Jan, 2023 | 47.0 | 47.0 | 47.0 | 47.0 | 7500.00 |
| 16 Jan, 2023 | 47.98 | 47.98 | 47.25 | 47.6 | 14.31 Thousand |
| 13 Jan, 2023 | 49.0 | 50.0 | 48.0 | 49.0 | 266.75 Thousand |
| 12 Jan, 2023 | 49.0 | 49.0 | 48.0 | 49.0 | 90 Thousand |
| 11 Jan, 2023 | 49.0 | 50.0 | 48.84 | 49.0 | 501.14 Thousand |
| 10 Jan, 2023 | 49.0 | 49.4 | 48.02 | 49.0 | 20.4 Thousand |
| 06 Jan, 2023 | 49.0 | 49.0 | 48.0 | 49.0 | 5024.00 |
| 05 Jan, 2023 | 49.0 | 49.0 | 48.15 | 49.0 | 8687.00 |
| 04 Jan, 2023 | 49.0 | 49.1 | 48.0 | 49.0 | 494.00 |
ETL
ETP
EUA
ESOZ
ESP
EST