Essensys PLC (ESYS)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 48.0 51.0 48.0 50.0 160.57 Thousand
23 Nov, 2022 47.0 48.0 46.3 47.0 100.67 Thousand
22 Nov, 2022 47.0 47.0 46.04 47.0 321.87 Thousand
21 Nov, 2022 47.0 47.0 46.04 47.0 12.8 Thousand
18 Nov, 2022 48.74 48.74 46.2 47.0 38.92 Thousand
17 Nov, 2022 49.5 49.7 49.0 49.5 17.03 Thousand
16 Nov, 2022 49.5 49.85 49.21 49.5 18.46 Thousand
15 Nov, 2022 49.5 50.0 49.02 49.5 552.06 Thousand
14 Nov, 2022 45.75 50.0 45.75 49.5 289.9 Thousand
11 Nov, 2022 45.5 46.0 44.5 45.5 581.69 Thousand