Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 56.0 57.0 55.0 56.0 80.31 Thousand
01 Mar, 2023 57.0 58.0 56.0 56.0 133.66 Thousand
28 Feb, 2023 59.0 61.0 55.31 57.0 246.62 Thousand
27 Feb, 2023 56.0 57.9 56.0 57.5 95.27 Thousand
24 Feb, 2023 56.0 57.0 56.0 56.0 32.51 Thousand
23 Feb, 2023 56.0 57.0 55.71 56.0 100.47 Thousand
22 Feb, 2023 56.0 57.0 55.6 56.0 18.43 Thousand
21 Feb, 2023 56.0 56.0 55.7 56.0 5899.00
17 Feb, 2023 56.0 57.0 55.0 56.0 185.4 Thousand
16 Feb, 2023 52.0 57.0 51.33 56.0 270.01 Thousand