Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 61.0 | 62.0 | 58.4 | 60.5 | 96.77 Thousand |
| 18 Apr, 2023 | 61.0 | 61.0 | 60.0 | 61.0 | 3325.00 |
| 17 Apr, 2023 | 61.0 | 62.0 | 60.0 | 61.0 | 36.4 Thousand |
| 14 Apr, 2023 | 61.0 | 61.0 | 60.0 | 61.0 | 104.23 Thousand |
| 13 Apr, 2023 | 61.0 | 61.5 | 60.0 | 61.0 | 98.1 Thousand |
| 12 Apr, 2023 | 61.0 | 61.1 | 61.0 | 61.0 | 37.76 Thousand |
| 11 Apr, 2023 | 61.0 | 61.1 | 60.04 | 61.0 | 104.48 Thousand |
| 06 Apr, 2023 | 61.0 | 61.18 | 60.04 | 61.0 | 28.58 Thousand |
| 05 Apr, 2023 | 60.0 | 61.2 | 58.0 | 61.0 | 253.12 Thousand |
| 04 Apr, 2023 | 56.5 | 60.98 | 56.0 | 60.0 | 259.76 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST